| Raj Television Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 46.70 | 40.05 | 41.43 | 360.66 | 279.15 | 298.72 | 215.08 |
| Jul 2025.0 | 47.50 | 42.11 | 42.61 | 357.62 | 279.46 | 307.23 | 221.20 |
| Jun 2025.0 | 48.69 | 44.00 | 45.84 | 359.63 | 317.03 | 330.51 | 237.97 |
| May 2025.0 | 52.89 | 43.80 | 45.43 | 395.56 | 313.73 | 327.56 | 235.84 |
| Apr 2025.0 | 88.00 | 46.60 | 46.80 | 775.50 | 334.56 | 337.44 | 242.95 |
| Mar 2025.0 | 88.60 | 75.65 | 85.12 | 675.17 | 516.57 | 613.73 | 441.89 |
| Feb 2025.0 | 95.35 | 76.00 | 79.63 | 726.91 | 525.17 | 574.15 | 413.39 |
| Jan 2025.0 | 90.95 | 75.36 | 89.89 | 671.87 | 535.26 | 648.12 | 466.65 |
| Dec 2024.0 | 83.00 | 65.40 | 80.00 | 598.45 | 453.52 | 576.81 | 415.31 |
| Nov 2024.0 | 67.40 | 42.11 | 65.44 | 500.52 | 286.41 | 471.83 | 339.72 |