| Raj Television Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 88.00 | 46.60 | 46.80 | 775.50 | 334.56 | 337.44 | 242.95 |
| Mar 2025 | 88.60 | 75.65 | 85.12 | 675.17 | 516.57 | 613.73 | 441.89 |
| Feb 2025 | 95.35 | 76.00 | 79.63 | 726.91 | 525.17 | 574.15 | 413.39 |
| Jan 2025 | 90.95 | 75.36 | 89.89 | 671.87 | 535.26 | 648.12 | 466.65 |
| Dec 2024 | 83.00 | 65.40 | 80.00 | 598.45 | 453.52 | 576.81 | 415.31 |
| Nov 2024 | 67.40 | 42.11 | 65.44 | 500.52 | 286.41 | 471.83 | 339.72 |
| Oct 2024 | 49.25 | 42.34 | 42.58 | 358.67 | 303.56 | 307.01 | 221.05 |
| Sep 2024 | 52.84 | 47.80 | 47.92 | 395.51 | 343.78 | 345.51 | 248.77 |
| Aug 2024 | 69.98 | 49.47 | 51.99 | 531.29 | 337.26 | 374.86 | 269.90 |
| Jul 2024 | 112.05 | 67.25 | 69.95 | 892.84 | 453.46 | 504.35 | 363.13 |