| Raj Television Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023.0 | 57.50 | 51.34 | 54.47 | 297.33 | 242.25 | 259.42 | 282.77 |
| Nov 2023.0 | 56.88 | 49.60 | 51.32 | 294.23 | 223.73 | 244.42 | 266.42 |
| Oct 2023.0 | 63.00 | 48.00 | 51.64 | 328.69 | 209.61 | 245.95 | 268.08 |
| Sep 2023.0 | 52.90 | 45.50 | 50.06 | 261.28 | 212.04 | 238.42 | 259.88 |
| Aug 2023.0 | 50.99 | 42.44 | 46.85 | 257.12 | 189.45 | 223.13 | 243.21 |
| Jul 2023.0 | 47.75 | 43.24 | 43.71 | 243.43 | 198.15 | 208.18 | 226.91 |
| Jun 2023.0 | 62.95 | 44.22 | 47.65 | 349.44 | 195.24 | 226.94 | 247.37 |
| May 2023.0 | 48.69 | 42.01 | 45.02 | 252.59 | 187.54 | 214.42 | 233.71 |
| Apr 2023.0 | 50.40 | 39.50 | 43.99 | 273.03 | 178.76 | 209.51 | 228.37 |
| Mar 2023.0 | 43.26 | 37.40 | 39.33 | 208.25 | 177.84 | 187.32 | 204.18 |