| Raj Television Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 50.99 | 42.44 | 46.85 | 257.12 | 189.45 | 223.13 | 243.21 |
| Jul 2023 | 47.75 | 43.24 | 43.71 | 243.43 | 198.15 | 208.18 | 226.91 |
| Jun 2023 | 62.95 | 44.22 | 47.65 | 349.44 | 195.24 | 226.94 | 247.37 |
| May 2023 | 48.69 | 42.01 | 45.02 | 252.59 | 187.54 | 214.42 | 233.71 |
| Apr 2023 | 50.40 | 39.50 | 43.99 | 273.03 | 178.76 | 209.51 | 228.37 |
| Mar 2023 | 43.26 | 37.40 | 39.33 | 208.25 | 177.84 | 187.32 | 204.18 |
| Feb 2023 | 49.65 | 40.15 | 42.15 | 252.11 | 192.99 | 202.61 | 218.81 |
| Jan 2023 | 63.65 | 46.55 | 46.55 | 339.86 | 223.76 | 223.76 | 241.66 |
| Dec 2022 | 62.05 | 43.10 | 54.65 | 327.27 | 187.78 | 262.69 | 283.71 |
| Nov 2022 | 50.25 | 41.30 | 46.95 | 247.45 | 180.79 | 225.68 | 243.73 |