Share Price Monthly

  • Company Name :
Raj Television Network Ltd Industry : (Entertainment)
  • BSE Code:
  • 532826
  • NSE Symbol:
  • RAJTV
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE952H01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 16.10
  • Market Cap(₹Cr.):
  • 474.12
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 48.69 42.01 45.02 252.59 187.54 214.42 233.71
Apr 2023 50.40 39.50 43.99 273.03 178.76 209.51 228.37
Mar 2023 43.26 37.40 39.33 208.25 177.84 187.32 204.18
Feb 2023 49.65 40.15 42.15 252.11 192.99 202.61 218.81
Jan 2023 63.65 46.55 46.55 339.86 223.76 223.76 241.66
Dec 2022 62.05 43.10 54.65 327.27 187.78 262.69 283.71
Nov 2022 50.25 41.30 46.95 247.45 180.79 225.68 243.73
Oct 2022 49.50 38.15 45.35 249.27 163.65 217.99 235.43
Sep 2022 48.80 40.05 40.85 244.86 184.89 196.36 212.07
Aug 2022 52.40 42.60 46.75 256.78 194.06 224.72 242.69