| Raj Television Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 126.00 | 95.20 | 98.45 | 938.65 | 632.59 | 709.84 | 511.09 |
| May 2024 | 139.99 | 91.84 | 121.51 | 0.00 | 0.00 | 0.00 | 630.80 |
| Apr 2024 | 87.47 | 61.57 | 87.47 | 630.68 | 443.93 | 630.68 | 454.09 |
| Mar 2024 | 65.92 | 48.50 | 58.64 | 522.19 | 344.65 | 422.81 | 304.42 |
| Feb 2024 | 71.50 | 57.00 | 59.77 | 348.13 | 258.89 | 284.67 | 310.29 |
| Jan 2024 | 75.05 | 53.30 | 66.39 | 366.87 | 229.37 | 316.20 | 344.65 |
| Dec 2023 | 57.50 | 51.34 | 54.47 | 297.33 | 242.25 | 259.42 | 282.77 |
| Nov 2023 | 56.88 | 49.60 | 51.32 | 294.23 | 223.73 | 244.42 | 266.42 |
| Oct 2023 | 63.00 | 48.00 | 51.64 | 328.69 | 209.61 | 245.95 | 268.08 |
| Sep 2023 | 52.90 | 45.50 | 50.06 | 261.28 | 212.04 | 238.42 | 259.88 |