Share Price Monthly

  • Company Name :
Raj Television Network Ltd Industry : (Entertainment)
  • BSE Code:
  • 532826
  • NSE Symbol:
  • RAJTV
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE952H01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 16.10
  • Market Cap(₹Cr.):
  • 474.12
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 38.80 33.00 35.65 0.00 0.00 0.00 185.07
Aug 2021 43.60 33.15 36.95 0.00 0.00 0.00 191.82
Jul 2021 68.30 42.50 42.75 0.00 0.00 0.00 221.93
Jun 2021 65.55 36.55 63.65 0.00 0.00 0.00 330.43
May 2021 45.00 29.15 38.40 0.00 0.00 0.00 199.35
Apr 2021 38.05 29.25 36.35 0.00 0.00 0.00 188.71
Mar 2021 36.90 31.20 31.20 0.00 0.00 0.00 161.97
Feb 2021 36.95 32.80 34.00 0.00 0.00 0.00 176.51
Jan 2021 40.95 33.10 33.60 0.00 0.00 0.00 174.43