Share Price Monthly

  • Company Name :
Raj Television Network Ltd Industry : (Entertainment)
  • BSE Code:
  • 532826
  • NSE Symbol:
  • RAJTV
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE952H01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 16.09
  • Market Cap(₹Cr.):
  • 261.90
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 49.50 38.15 45.35 249.27 163.65 217.99 235.43
Sep 2022 48.80 40.05 40.85 244.86 184.89 196.36 212.07
Aug 2022 52.40 42.60 46.75 256.78 194.06 224.72 242.69
Jul 2022 64.30 34.55 54.20 328.49 158.94 260.53 281.37
Jun 2022 44.50 34.95 37.60 237.08 167.52 180.74 195.19
May 2022 43.05 35.00 39.70 218.61 167.28 190.83 206.10
Apr 2022 46.90 38.15 43.35 242.22 177.11 208.37 225.04
Mar 2022 44.30 38.60 39.60 231.21 174.89 190.35 205.58
Feb 2022 44.75 37.00 42.05 0.00 0.00 0.00 218.30
Jan 2022 53.15 39.60 41.05 0.00 0.00 0.00 213.10