| Raj Television Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 49.65 | 40.15 | 42.15 | 252.11 | 192.99 | 202.61 | 218.81 |
| Jan 2023.0 | 63.65 | 46.55 | 46.55 | 339.86 | 223.76 | 223.76 | 241.66 |
| Dec 2022.0 | 62.05 | 43.10 | 54.65 | 327.27 | 187.78 | 262.69 | 283.71 |
| Nov 2022.0 | 50.25 | 41.30 | 46.95 | 247.45 | 180.79 | 225.68 | 243.73 |
| Oct 2022.0 | 49.50 | 38.15 | 45.35 | 249.27 | 163.65 | 217.99 | 235.43 |
| Sep 2022.0 | 48.80 | 40.05 | 40.85 | 244.86 | 184.89 | 196.36 | 212.07 |
| Aug 2022.0 | 52.40 | 42.60 | 46.75 | 256.78 | 194.06 | 224.72 | 242.69 |
| Jul 2022.0 | 64.30 | 34.55 | 54.20 | 328.49 | 158.94 | 260.53 | 281.37 |
| Jun 2022.0 | 44.50 | 34.95 | 37.60 | 237.08 | 167.52 | 180.74 | 195.19 |
| May 2022.0 | 43.05 | 35.00 | 39.70 | 218.61 | 167.28 | 190.83 | 206.10 |