Share Price Monthly

  • Company Name :
Dwarikesh Sugar Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 532610
  • NSE Symbol:
  • DWARKESH
  • P/E(TTM):
  • 35.34
  • ISIN Demat:
  • INE366A01041
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.28
  • Book Value(₹):
  • 43.51
  • Market Cap(₹Cr.):
  • 838.12
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 43.50 38.60 39.43 35.21 30.47 31.33 730.64
Jul 2025 50.99 41.63 42.53 41.90 32.38 33.79 788.09
Jun 2025 52.55 45.30 48.77 42.60 35.56 38.75 903.72
May 2025 51.34 37.29 47.50 42.60 29.15 37.74 880.18
Apr 2025 43.90 33.01 40.15 35.68 24.00 31.90 743.99
Mar 2025 42.20 36.12 36.91 34.27 27.64 29.33 683.95
Feb 2025 52.65 37.47 38.24 12.02 8.15 8.48 708.59
Jan 2025 58.48 46.09 51.20 13.17 9.85 11.36 948.74
Dec 2024 66.93 55.00 55.86 15.30 12.13 12.39 1,035.09
Nov 2024 67.39 58.16 66.23 15.24 12.55 14.69 1,227.25