Share Price Monthly

  • Company Name :
Dwarikesh Sugar Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 532610
  • NSE Symbol:
  • DWARKESH
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE366A01041
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 40.44
  • Market Cap(₹Cr.):
  • 843.68
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 93.30 88.95 89.36 17.10 15.89 16.03 1,682.66
Jul 2023 99.70 89.01 91.83 18.55 15.75 16.47 1,729.17
Jun 2023 95.63 88.51 90.24 17.36 15.68 16.19 1,699.23
May 2023 97.00 85.12 89.37 17.75 14.17 16.03 1,682.85
Apr 2023 97.65 85.71 91.65 17.92 14.98 16.44 1,725.78
Mar 2023 97.30 80.00 85.38 18.09 14.29 15.31 1,607.72
Feb 2023 95.90 81.40 82.25 11.94 9.77 9.98 1,548.78
Jan 2023 108.30 88.10 92.65 13.50 10.16 11.24 1,744.61
Dec 2022 113.05 91.10 105.10 14.50 10.45 12.75 1,979.05
Nov 2022 100.40 87.90 97.20 12.53 10.17 11.79 1,830.29