Share Price Monthly

  • Company Name :
Dwarikesh Sugar Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 532610
  • NSE Symbol:
  • DWARKESH
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE366A01041
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 40.40
  • Market Cap(₹Cr.):
  • 906.12
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 97.00 85.12 89.37 17.75 14.17 16.03 1,682.85
Apr 2023 97.65 85.71 91.65 17.92 14.98 16.44 1,725.78
Mar 2023 97.30 80.00 85.38 18.09 14.29 15.31 1,607.72
Feb 2023 95.90 81.40 82.25 11.94 9.77 9.98 1,548.78
Jan 2023 108.30 88.10 92.65 13.50 10.16 11.24 1,744.61
Dec 2022 113.05 91.10 105.10 14.50 10.45 12.75 1,979.05
Nov 2022 100.40 87.90 97.20 12.53 10.17 11.79 1,830.29
Oct 2022 104.35 88.20 88.80 13.15 10.62 10.77 1,672.12
Sep 2022 107.65 94.00 96.10 13.32 11.27 11.66 1,809.58
Aug 2022 117.90 93.05 97.25 14.66 11.09 11.79 1,831.23