Share Price Monthly

  • Company Name :
Dwarikesh Sugar Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 532610
  • NSE Symbol:
  • DWARKESH
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE366A01041
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 40.40
  • Market Cap(₹Cr.):
  • 906.12
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 86.85 67.71 69.50 20.77 14.87 15.67 1,308.70
Feb 2024 88.45 77.30 77.89 16.30 13.76 13.97 1,466.68
Jan 2024 88.50 80.05 84.94 16.02 13.90 15.24 1,599.43
Dec 2023 93.41 83.26 86.94 17.11 14.35 15.59 1,637.09
Nov 2023 94.20 87.20 90.97 17.09 15.56 16.32 1,712.98
Oct 2023 105.00 88.95 89.65 19.54 15.67 16.08 1,688.12
Sep 2023 109.75 89.06 104.37 20.30 15.81 18.72 1,965.30
Aug 2023 93.30 88.95 89.36 17.10 15.89 16.03 1,682.66
Jul 2023 99.70 89.01 91.83 18.55 15.75 16.47 1,729.17
Jun 2023 95.63 88.51 90.24 17.36 15.68 16.19 1,699.23