Share Price Monthly

  • Company Name :
Dwarikesh Sugar Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 532610
  • NSE Symbol:
  • DWARKESH
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE366A01041
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 40.40
  • Market Cap(₹Cr.):
  • 906.12
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 119.55 99.70 117.40 14.87 11.87 14.24 2,210.66
Jun 2022 114.00 86.05 100.95 14.10 10.10 12.24 1,900.90
May 2022 126.75 96.30 109.90 15.83 10.90 13.33 2,069.43
Apr 2022 148.45 124.95 127.55 18.69 14.97 15.47 2,401.79
Mar 2022 138.40 88.35 125.40 18.11 10.37 15.21 2,361.30
Feb 2022 104.00 79.00 88.75 21.92 15.60 18.24 1,671.18
Jan 2022 99.50 71.80 94.85 20.97 14.53 19.49 1,786.04
Dec 2021 74.50 64.80 71.40 15.84 13.13 14.67 1,344.47
Nov 2021 78.50 63.55 65.85 16.44 12.71 13.53 1,239.97
Oct 2021 78.80 67.10 70.85 16.72 12.28 14.56 1,334.12