| Mishra Dhatu Nigam Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 409.55 | 359.25 | 360.90 | 85.79 | 73.41 | 74.09 | 6,761.10 |
| Jul 2025 | 457.65 | 393.75 | 395.05 | 99.59 | 80.56 | 81.10 | 7,400.87 |
| Jun 2025 | 468.40 | 410.00 | 435.45 | 102.98 | 78.52 | 89.39 | 8,157.72 |
| May 2025 | 444.00 | 292.05 | 423.30 | 92.47 | 54.87 | 86.90 | 7,930.10 |
| Apr 2025 | 324.40 | 217.05 | 307.10 | 67.32 | 37.46 | 63.04 | 5,753.21 |
| Mar 2025 | 303.90 | 226.60 | 272.50 | 63.77 | 45.12 | 55.94 | 5,105.02 |
| Feb 2025 | 333.00 | 239.05 | 243.50 | 76.31 | 48.18 | 49.99 | 4,561.73 |
| Jan 2025 | 354.20 | 295.65 | 328.35 | 74.39 | 58.94 | 67.40 | 6,151.31 |
| Dec 2024 | 396.75 | 331.65 | 337.70 | 82.48 | 66.86 | 69.32 | 6,326.47 |
| Nov 2024 | 352.90 | 305.00 | 346.50 | 74.93 | 62.32 | 71.13 | 6,491.33 |