| Mishra Dhatu Nigam Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 354.20 | 295.65 | 328.35 | 74.39 | 58.94 | 67.40 | 6,151.31 |
| Dec 2024 | 396.75 | 331.65 | 337.70 | 82.48 | 66.86 | 69.32 | 6,326.47 |
| Nov 2024 | 352.90 | 305.00 | 346.50 | 74.93 | 62.32 | 71.13 | 6,491.33 |
| Oct 2024 | 407.90 | 312.50 | 332.45 | 86.78 | 61.69 | 68.25 | 6,228.12 |
| Sep 2024 | 422.80 | 377.75 | 405.35 | 91.64 | 76.57 | 83.21 | 7,593.83 |
| Aug 2024 | 493.30 | 394.50 | 414.50 | 103.55 | 80.60 | 85.09 | 7,765.24 |
| Jul 2024 | 541.00 | 453.90 | 489.50 | 114.20 | 87.51 | 100.49 | 9,170.29 |
| Jun 2024 | 489.25 | 353.65 | 460.10 | 104.13 | 67.42 | 94.45 | 8,619.51 |
| May 2024 | 505.30 | 396.65 | 431.85 | 107.60 | 76.04 | 88.65 | 8,090.28 |
| Apr 2024 | 452.95 | 397.25 | 438.50 | 95.18 | 77.45 | 90.02 | 8,214.86 |