| Mishra Dhatu Nigam Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 439.70 | 345.00 | 393.80 | 91.73 | 69.40 | 80.84 | 7,377.45 |
| Feb 2024 | 547.45 | 391.05 | 405.10 | 70.31 | 44.81 | 48.69 | 7,589.14 |
| Jan 2024 | 538.00 | 393.85 | 515.95 | 67.05 | 46.80 | 62.01 | 9,665.81 |
| Dec 2023 | 431.75 | 372.00 | 418.05 | 52.87 | 44.43 | 50.24 | 7,831.75 |
| Nov 2023 | 413.50 | 352.35 | 375.35 | 50.13 | 41.73 | 45.11 | 7,031.81 |
| Oct 2023 | 476.40 | 376.95 | 395.15 | 59.73 | 43.28 | 47.49 | 7,402.74 |
| Sep 2023 | 447.95 | 386.50 | 408.75 | 60.67 | 44.37 | 49.12 | 7,657.52 |
| Aug 2023 | 426.20 | 336.90 | 409.75 | 54.87 | 38.20 | 49.24 | 7,676.26 |
| Jul 2023 | 345.60 | 285.25 | 336.80 | 42.62 | 33.97 | 40.48 | 6,309.61 |
| Jun 2023 | 306.95 | 215.00 | 292.00 | 38.68 | 24.75 | 35.09 | 5,470.33 |