Share Price Monthly

  • Company Name :
Mishra Dhatu Nigam Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 541195
  • NSE Symbol:
  • MIDHANI
  • P/E(TTM):
  • 65.61
  • ISIN Demat:
  • INE099Z01011
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 4.67
  • Book Value(₹):
  • 72.00
  • Market Cap(₹Cr.):
  • 5,740.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 179.00 160.50 168.85 19.72 16.85 17.94 3,163.24
Jun 2022 179.40 155.65 163.65 19.35 16.30 17.39 3,065.82
May 2022 193.20 158.10 174.35 21.12 16.10 18.53 3,266.27
Apr 2022 214.35 166.50 192.40 24.16 17.14 20.44 3,604.42
Mar 2022 183.55 163.50 165.40 20.10 17.17 17.57 3,098.60
Feb 2022 195.50 166.10 178.90 22.32 18.05 20.16 3,351.51
Jan 2022 194.95 177.30 185.05 22.82 19.26 20.85 3,466.73
Dec 2021 188.75 175.70 181.00 21.61 19.32 20.39 3,390.85
Nov 2021 204.20 180.60 183.95 23.63 20.04 20.72 3,446.12
Oct 2021 205.45 183.35 183.90 23.96 20.60 20.72 3,445.18