| Mishra Dhatu Nigam Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 215.20 | 189.30 | 196.75 | 24.15 | 19.93 | 20.91 | 3,685.91 |
| Jan 2023.0 | 229.50 | 200.05 | 211.60 | 24.82 | 20.74 | 22.48 | 3,964.11 |
| Dec 2022.0 | 248.90 | 193.70 | 216.90 | 26.91 | 20.43 | 23.05 | 4,063.40 |
| Nov 2022.0 | 268.85 | 218.35 | 246.85 | 29.70 | 22.97 | 26.23 | 4,624.49 |
| Oct 2022.0 | 261.25 | 204.70 | 237.90 | 29.00 | 21.29 | 25.28 | 4,456.82 |
| Sep 2022.0 | 233.15 | 194.70 | 204.45 | 25.71 | 20.36 | 21.72 | 3,830.17 |
| Aug 2022.0 | 199.80 | 168.20 | 199.05 | 21.31 | 17.47 | 21.15 | 3,729.00 |
| Jul 2022.0 | 179.00 | 160.50 | 168.85 | 19.72 | 16.85 | 17.94 | 3,163.24 |
| Jun 2022.0 | 179.40 | 155.65 | 163.65 | 19.35 | 16.30 | 17.39 | 3,065.82 |
| May 2022.0 | 193.20 | 158.10 | 174.35 | 21.12 | 16.10 | 18.53 | 3,266.27 |