| Mishra Dhatu Nigam Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 261.25 | 204.70 | 237.90 | 29.00 | 21.29 | 25.28 | 4,456.82 |
| Sep 2022 | 233.15 | 194.70 | 204.45 | 25.71 | 20.36 | 21.72 | 3,830.17 |
| Aug 2022 | 199.80 | 168.20 | 199.05 | 21.31 | 17.47 | 21.15 | 3,729.00 |
| Jul 2022 | 179.00 | 160.50 | 168.85 | 19.72 | 16.85 | 17.94 | 3,163.24 |
| Jun 2022 | 179.40 | 155.65 | 163.65 | 19.35 | 16.30 | 17.39 | 3,065.82 |
| May 2022 | 193.20 | 158.10 | 174.35 | 21.12 | 16.10 | 18.53 | 3,266.27 |
| Apr 2022 | 214.35 | 166.50 | 192.40 | 24.16 | 17.14 | 20.44 | 3,604.42 |
| Mar 2022 | 183.55 | 163.50 | 165.40 | 20.10 | 17.17 | 17.57 | 3,098.60 |
| Feb 2022 | 195.50 | 166.10 | 178.90 | 22.32 | 18.05 | 20.16 | 3,351.51 |
| Jan 2022 | 194.95 | 177.30 | 185.05 | 22.82 | 19.26 | 20.85 | 3,466.73 |