| Mishra Dhatu Nigam Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 431.75 | 372.00 | 418.05 | 52.87 | 44.43 | 50.24 | 7,831.75 |
| Nov 2023 | 413.50 | 352.35 | 375.35 | 50.13 | 41.73 | 45.11 | 7,031.81 |
| Oct 2023 | 476.40 | 376.95 | 395.15 | 59.73 | 43.28 | 47.49 | 7,402.74 |
| Sep 2023 | 447.95 | 386.50 | 408.75 | 60.67 | 44.37 | 49.12 | 7,657.52 |
| Aug 2023 | 426.20 | 336.90 | 409.75 | 54.87 | 38.20 | 49.24 | 7,676.26 |
| Jul 2023 | 345.60 | 285.25 | 336.80 | 42.62 | 33.97 | 40.48 | 6,309.61 |
| Jun 2023 | 306.95 | 215.00 | 292.00 | 38.68 | 24.75 | 35.09 | 5,470.33 |
| May 2023 | 241.65 | 199.45 | 216.65 | 29.80 | 23.58 | 26.04 | 4,058.72 |
| Apr 2023 | 207.35 | 184.00 | 204.25 | 25.30 | 20.97 | 24.55 | 3,826.42 |
| Mar 2023 | 206.50 | 172.80 | 184.40 | 25.02 | 20.64 | 22.16 | 3,454.55 |