| Mishra Dhatu Nigam Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 426.20 | 336.90 | 409.75 | 54.87 | 38.20 | 49.24 | 7,676.26 |
| Jul 2023 | 345.60 | 285.25 | 336.80 | 42.62 | 33.97 | 40.48 | 6,309.61 |
| Jun 2023 | 306.95 | 215.00 | 292.00 | 38.68 | 24.75 | 35.09 | 5,470.33 |
| May 2023 | 241.65 | 199.45 | 216.65 | 29.80 | 23.58 | 26.04 | 4,058.72 |
| Apr 2023 | 207.35 | 184.00 | 204.25 | 25.30 | 20.97 | 24.55 | 3,826.42 |
| Mar 2023 | 206.50 | 172.80 | 184.40 | 25.02 | 20.64 | 22.16 | 3,454.55 |
| Feb 2023 | 215.20 | 189.30 | 196.75 | 24.15 | 19.93 | 20.91 | 3,685.91 |
| Jan 2023 | 229.50 | 200.05 | 211.60 | 24.82 | 20.74 | 22.48 | 3,964.11 |
| Dec 2022 | 248.90 | 193.70 | 216.90 | 26.91 | 20.43 | 23.05 | 4,063.40 |
| Nov 2022 | 268.85 | 218.35 | 246.85 | 29.70 | 22.97 | 26.23 | 4,624.49 |