Share Price Monthly

  • Company Name :
Mishra Dhatu Nigam Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 541195
  • NSE Symbol:
  • MIDHANI
  • P/E(TTM):
  • 65.61
  • ISIN Demat:
  • INE099Z01011
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 4.67
  • Book Value(₹):
  • 72.00
  • Market Cap(₹Cr.):
  • 5,740.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 241.65 199.45 216.65 29.80 23.58 26.04 4,058.72
Apr 2023 207.35 184.00 204.25 25.30 20.97 24.55 3,826.42
Mar 2023 206.50 172.80 184.40 25.02 20.64 22.16 3,454.55
Feb 2023 215.20 189.30 196.75 24.15 19.93 20.91 3,685.91
Jan 2023 229.50 200.05 211.60 24.82 20.74 22.48 3,964.11
Dec 2022 248.90 193.70 216.90 26.91 20.43 23.05 4,063.40
Nov 2022 268.85 218.35 246.85 29.70 22.97 26.23 4,624.49
Oct 2022 261.25 204.70 237.90 29.00 21.29 25.28 4,456.82
Sep 2022 233.15 194.70 204.45 25.71 20.36 21.72 3,830.17
Aug 2022 199.80 168.20 199.05 21.31 17.47 21.15 3,729.00