Share Price Monthly

  • Company Name :
Mishra Dhatu Nigam Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 541195
  • NSE Symbol:
  • MIDHANI
  • P/E(TTM):
  • 71.29
  • ISIN Demat:
  • INE099Z01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.88
  • Book Value(₹):
  • 75.50
  • Market Cap(₹Cr.):
  • 7,853.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 476.40 376.95 395.15 59.73 43.28 47.49 7,402.74
Sep 2023 447.95 386.50 408.75 60.67 44.37 49.12 7,657.52
Aug 2023 426.20 336.90 409.75 54.87 38.20 49.24 7,676.26
Jul 2023 345.60 285.25 336.80 42.62 33.97 40.48 6,309.61
Jun 2023 306.95 215.00 292.00 38.68 24.75 35.09 5,470.33
May 2023 241.65 199.45 216.65 29.80 23.58 26.04 4,058.72
Apr 2023 207.35 184.00 204.25 25.30 20.97 24.55 3,826.42
Mar 2023 206.50 172.80 184.40 25.02 20.64 22.16 3,454.55
Feb 2023 215.20 189.30 196.75 24.15 19.93 20.91 3,685.91
Jan 2023 229.50 200.05 211.60 24.82 20.74 22.48 3,964.11