| Mishra Dhatu Nigam Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 214.35 | 166.50 | 192.40 | 24.16 | 17.14 | 20.44 | 3,604.42 |
| Mar 2022.0 | 183.55 | 163.50 | 165.40 | 20.10 | 17.17 | 17.57 | 3,098.60 |
| Feb 2022.0 | 195.50 | 166.10 | 178.90 | 22.32 | 18.05 | 20.16 | 3,351.51 |
| Jan 2022.0 | 194.95 | 177.30 | 185.05 | 22.82 | 19.26 | 20.85 | 3,466.73 |
| Dec 2021.0 | 188.75 | 175.70 | 181.00 | 21.61 | 19.32 | 20.39 | 3,390.85 |
| Nov 2021.0 | 204.20 | 180.60 | 183.95 | 23.63 | 20.04 | 20.72 | 3,446.12 |
| Oct 2021.0 | 205.45 | 183.35 | 183.90 | 23.96 | 20.60 | 20.72 | 3,445.18 |
| Sep 2021.0 | 192.30 | 180.90 | 187.70 | 22.20 | 19.98 | 21.15 | 3,516.37 |
| Aug 2021.0 | 194.30 | 173.00 | 182.40 | 22.73 | 19.30 | 20.55 | 3,417.08 |
| Jul 2021.0 | 208.45 | 187.25 | 189.75 | 24.44 | 21.03 | 21.38 | 3,554.78 |