| Mishra Dhatu Nigam Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 188.75 | 175.70 | 181.00 | 21.61 | 19.32 | 20.39 | 3,390.85 |
| Nov 2021 | 204.20 | 180.60 | 183.95 | 23.63 | 20.04 | 20.72 | 3,446.12 |
| Oct 2021 | 205.45 | 183.35 | 183.90 | 23.96 | 20.60 | 20.72 | 3,445.18 |
| Sep 2021 | 192.30 | 180.90 | 187.70 | 22.20 | 19.98 | 21.15 | 3,516.37 |
| Aug 2021 | 194.30 | 173.00 | 182.40 | 22.73 | 19.30 | 20.55 | 3,417.08 |
| Jul 2021 | 208.45 | 187.25 | 189.75 | 24.44 | 21.03 | 21.38 | 3,554.78 |
| Jun 2021 | 221.80 | 190.10 | 204.90 | 26.05 | 21.32 | 23.09 | 3,838.60 |
| May 2021 | 209.25 | 182.05 | 191.65 | 24.14 | 20.28 | 21.59 | 3,590.37 |
| Apr 2021 | 197.15 | 175.00 | 184.55 | 22.63 | 19.22 | 20.79 | 3,457.36 |
| Mar 2021 | 205.40 | 176.00 | 176.70 | 24.04 | 19.75 | 19.91 | 3,310.30 |