Share Price Monthly

  • Company Name :
Mishra Dhatu Nigam Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 541195
  • NSE Symbol:
  • MIDHANI
  • P/E(TTM):
  • 65.61
  • ISIN Demat:
  • INE099Z01011
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 4.67
  • Book Value(₹):
  • 72.00
  • Market Cap(₹Cr.):
  • 5,740.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 192.30 180.90 187.70 22.20 19.98 21.15 3,516.37
Aug 2021 194.30 173.00 182.40 22.73 19.30 20.55 3,417.08
Jul 2021 208.45 187.25 189.75 24.44 21.03 21.38 3,554.78
Jun 2021 221.80 190.10 204.90 26.05 21.32 23.09 3,838.60
May 2021 209.25 182.05 191.65 24.14 20.28 21.59 3,590.37
Apr 2021 197.15 175.00 184.55 22.63 19.22 20.79 3,457.36
Mar 2021 205.40 176.00 176.70 24.04 19.75 19.91 3,310.30
Feb 2021 198.80 183.35 191.55 23.94 20.92 22.48 3,588.50
Jan 2021 217.00 185.60 189.00 27.58 21.39 22.18 3,540.73