Share Price Monthly

  • Company Name :
State Bank of India Industry : (Banks)
  • BSE Code:
  • 500112
  • NSE Symbol:
  • SBIN
  • P/E(TTM):
  • 9.88
  • ISIN Demat:
  • INE062A01020
  • Div & Yield%:
  • 1.76
  • EPS(TTM):
  • 78.90
  • Book Value(₹):
  • 439.20
  • Market Cap(₹Cr.):
  • 695,406.39
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 471.85 425.20 453.05 21.42 18.41 19.79 404,329.53
Aug 2021 467.30 401.30 426.00 20.87 17.19 18.61 380,188.45
Jul 2021 444.35 417.25 431.70 19.98 18.09 18.86 385,275.48
Jun 2021 442.00 400.30 419.25 19.41 16.69 18.32 374,164.34
May 2021 433.60 341.70 424.25 19.46 14.56 18.53 378,626.64
Apr 2021 371.80 321.15 353.45 16.30 13.60 15.44 315,440.39
Mar 2021 408.90 345.00 364.35 18.03 14.64 15.92 325,168.22
Feb 2021 426.45 282.75 390.20 26.96 15.81 24.01 348,238.34
Jan 2021 310.80 269.55 282.05 19.56 15.83 17.35 251,718.67