Share Price Monthly

  • Company Name :
State Bank of India Industry : (Banks)
  • BSE Code:
  • 500112
  • NSE Symbol:
  • SBIN
  • P/E(TTM):
  • 10.22
  • ISIN Demat:
  • INE062A01020
  • Div & Yield%:
  • 1.96
  • EPS(TTM):
  • 79.46
  • Book Value(₹):
  • 463.67
  • Market Cap(₹Cr.):
  • 724,545.28
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 549.05 468.00 483.30 24.70 20.25 21.11 431,326.48
Jan 2022 540.85 460.00 538.35 23.74 19.63 23.52 480,456.46
Dec 2021 500.50 443.05 460.45 22.44 19.09 20.12 410,933.74
Nov 2021 542.20 454.40 460.60 24.34 19.41 20.12 411,067.61
Oct 2021 526.70 444.00 502.40 23.35 19.06 21.95 448,372.48
Sep 2021 471.85 425.20 453.05 21.42 18.41 19.79 404,329.53
Aug 2021 467.30 401.30 426.00 20.87 17.19 18.61 380,188.45
Jul 2021 444.35 417.25 431.70 19.98 18.09 18.86 385,275.48
Jun 2021 442.00 400.30 419.25 19.41 16.69 18.32 374,164.34
May 2021 433.60 341.70 424.25 19.46 14.56 18.53 378,626.64