Share Price Monthly

  • Company Name :
State Bank of India Industry : (Banks)
  • BSE Code:
  • 500112
  • NSE Symbol:
  • SBIN
  • P/E(TTM):
  • 9.88
  • ISIN Demat:
  • INE062A01020
  • Div & Yield%:
  • 1.76
  • EPS(TTM):
  • 78.90
  • Book Value(₹):
  • 439.20
  • Market Cap(₹Cr.):
  • 695,406.39
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 596.30 563.35 580.55 10.61 9.85 10.31 518,118.35
Apr 2023 580.00 519.00 578.05 10.34 9.15 10.27 515,887.19
Mar 2023 568.00 501.85 523.70 10.20 8.77 9.30 467,381.93
Feb 2023 564.95 499.35 522.75 17.05 13.32 14.72 466,534.09
Jan 2023 619.25 525.05 553.70 17.64 14.42 15.59 494,155.76
Dec 2022 629.65 570.70 613.20 18.14 15.37 17.27 547,257.19
Nov 2022 622.90 568.80 602.50 17.79 15.58 16.97 537,707.86
Oct 2022 586.10 518.30 573.80 16.73 14.56 16.16 512,094.22
Sep 2022 578.65 516.30 531.05 16.48 14.14 14.96 473,941.51
Aug 2022 546.30 506.20 531.15 15.54 13.82 14.96 474,030.75