| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 620.20 | 554.10 | 561.30 | 11.17 | 9.64 | 9.97 | 500,938.47 |
| Jul 2023 | 621.50 | 574.00 | 620.10 | 11.11 | 10.00 | 11.01 | 553,415.19 |
| Jun 2023 | 593.85 | 554.00 | 572.80 | 10.64 | 9.83 | 10.17 | 511,201.77 |
| May 2023 | 596.30 | 563.35 | 580.55 | 10.61 | 9.85 | 10.31 | 518,118.35 |
| Apr 2023 | 580.00 | 519.00 | 578.05 | 10.34 | 9.15 | 10.27 | 515,887.19 |
| Mar 2023 | 568.00 | 501.85 | 523.70 | 10.20 | 8.77 | 9.30 | 467,381.93 |
| Feb 2023 | 564.95 | 499.35 | 522.75 | 17.05 | 13.32 | 14.72 | 466,534.09 |
| Jan 2023 | 619.25 | 525.05 | 553.70 | 17.64 | 14.42 | 15.59 | 494,155.76 |
| Dec 2022 | 629.65 | 570.70 | 613.20 | 18.14 | 15.37 | 17.27 | 547,257.19 |
| Nov 2022 | 622.90 | 568.80 | 602.50 | 17.79 | 15.58 | 16.97 | 537,707.86 |