| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 835.40 | 730.95 | 788.15 | 12.39 | 10.45 | 11.51 | 703,393.93 |
| Mar 2025 | 786.00 | 679.65 | 771.60 | 11.67 | 9.71 | 11.27 | 688,623.68 |
| Feb 2025 | 781.60 | 682.85 | 688.25 | 11.65 | 9.90 | 10.05 | 614,236.97 |
| Jan 2025 | 809.70 | 722.50 | 773.10 | 12.07 | 10.45 | 11.29 | 689,962.37 |
| Dec 2024 | 875.50 | 785.20 | 795.05 | 12.96 | 11.42 | 11.61 | 709,551.92 |
| Nov 2024 | 863.65 | 761.65 | 839.00 | 12.92 | 10.85 | 12.25 | 748,775.62 |
| Oct 2024 | 834.50 | 765.55 | 820.50 | 12.22 | 11.12 | 11.98 | 732,265.07 |
| Sep 2024 | 825.90 | 765.65 | 787.60 | 12.08 | 11.14 | 11.50 | 702,903.07 |
| Aug 2024 | 881.50 | 795.10 | 815.65 | 13.16 | 11.58 | 11.91 | 727,936.63 |
| Jul 2024 | 898.80 | 822.85 | 872.75 | 13.27 | 11.97 | 12.75 | 778,895.55 |