| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 835.20 | 786.55 | 802.35 | 10.98 | 10.12 | 10.44 | 740,618.60 |
| Jul 2025 | 842.30 | 792.45 | 796.45 | 10.78 | 10.26 | 10.37 | 735,172.54 |
| Jun 2025 | 824.40 | 781.50 | 820.35 | 10.43 | 9.79 | 10.32 | 732,131.20 |
| May 2025 | 814.35 | 755.25 | 812.40 | 10.27 | 9.21 | 10.22 | 725,036.13 |
| Apr 2025 | 835.40 | 730.95 | 788.15 | 10.68 | 9.00 | 9.92 | 703,393.93 |
| Mar 2025 | 786.00 | 679.65 | 771.60 | 10.06 | 8.36 | 9.71 | 688,623.68 |
| Feb 2025 | 781.60 | 682.85 | 688.25 | 11.65 | 9.90 | 10.05 | 614,236.97 |
| Jan 2025 | 809.70 | 722.50 | 773.10 | 12.07 | 10.45 | 11.29 | 689,962.37 |
| Dec 2024 | 875.50 | 785.20 | 795.05 | 12.96 | 11.42 | 11.61 | 709,551.92 |
| Nov 2024 | 863.65 | 761.65 | 839.00 | 12.92 | 10.85 | 12.25 | 748,775.62 |