Share Price Monthly

  • Company Name :
State Bank of India Industry : (Banks)
  • BSE Code:
  • 500112
  • NSE Symbol:
  • SBIN
  • P/E(TTM):
  • 9.88
  • ISIN Demat:
  • INE062A01020
  • Div & Yield%:
  • 1.76
  • EPS(TTM):
  • 78.90
  • Book Value(₹):
  • 439.20
  • Market Cap(₹Cr.):
  • 695,406.39
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 537.75 460.70 528.20 15.30 12.80 14.88 471,397.99
Jun 2022 475.50 430.80 465.80 13.52 12.04 13.12 415,708.41
May 2022 496.30 439.05 467.80 14.46 11.93 13.18 417,493.33
Apr 2022 522.00 490.00 496.50 14.90 13.67 13.98 443,106.96
Mar 2022 503.45 425.00 493.40 14.23 11.56 13.90 440,340.33
Feb 2022 549.05 468.00 483.30 24.70 20.25 21.11 431,326.48
Jan 2022 540.85 460.00 538.35 23.74 19.63 23.52 480,456.46
Dec 2021 500.50 443.05 460.45 22.44 19.09 20.12 410,933.74
Nov 2021 542.20 454.40 460.60 24.34 19.41 20.12 411,067.61
Oct 2021 526.70 444.00 502.40 23.35 19.06 21.95 448,372.48