| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 586.10 | 518.30 | 573.80 | 16.73 | 14.56 | 16.16 | 512,094.22 |
| Sep 2022 | 578.65 | 516.30 | 531.05 | 16.48 | 14.14 | 14.96 | 473,941.51 |
| Aug 2022 | 546.30 | 506.20 | 531.15 | 15.54 | 13.82 | 14.96 | 474,030.75 |
| Jul 2022 | 537.75 | 460.70 | 528.20 | 15.30 | 12.80 | 14.88 | 471,397.99 |
| Jun 2022 | 475.50 | 430.80 | 465.80 | 13.52 | 12.04 | 13.12 | 415,708.41 |
| May 2022 | 496.30 | 439.05 | 467.80 | 14.46 | 11.93 | 13.18 | 417,493.33 |
| Apr 2022 | 522.00 | 490.00 | 496.50 | 14.90 | 13.67 | 13.98 | 443,106.96 |
| Mar 2022 | 503.45 | 425.00 | 493.40 | 14.23 | 11.56 | 13.90 | 440,340.33 |
| Feb 2022 | 549.05 | 468.00 | 483.30 | 24.70 | 20.25 | 21.11 | 431,326.48 |
| Jan 2022 | 540.85 | 460.00 | 538.35 | 23.74 | 19.63 | 23.52 | 480,456.46 |