Share Price Monthly

  • Company Name :
State Bank of India Industry : (Banks)
  • BSE Code:
  • 500112
  • NSE Symbol:
  • SBIN
  • P/E(TTM):
  • 10.22
  • ISIN Demat:
  • INE062A01020
  • Div & Yield%:
  • 1.96
  • EPS(TTM):
  • 79.46
  • Book Value(₹):
  • 463.67
  • Market Cap(₹Cr.):
  • 724,545.28
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 629.65 570.70 613.20 18.14 15.37 17.27 547,257.19
Nov 2022 622.90 568.80 602.50 17.79 15.58 16.97 537,707.86
Oct 2022 586.10 518.30 573.80 16.73 14.56 16.16 512,094.22
Sep 2022 578.65 516.30 531.05 16.48 14.14 14.96 473,941.51
Aug 2022 546.30 506.20 531.15 15.54 13.82 14.96 474,030.75
Jul 2022 537.75 460.70 528.20 15.30 12.80 14.88 471,397.99
Jun 2022 475.50 430.80 465.80 13.52 12.04 13.12 415,708.41
May 2022 496.30 439.05 467.80 14.46 11.93 13.18 417,493.33
Apr 2022 522.00 490.00 496.50 14.90 13.67 13.98 443,106.96
Mar 2022 503.45 425.00 493.40 14.23 11.56 13.90 440,340.33