| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 793.50 | 720.00 | 752.60 | 11.67 | 10.28 | 10.99 | 671,666.29 |
| Feb 2024 | 777.50 | 633.25 | 749.30 | 13.91 | 10.99 | 13.31 | 668,721.17 |
| Jan 2024 | 651.60 | 600.70 | 640.65 | 11.75 | 10.59 | 11.38 | 571,755.26 |
| Dec 2023 | 660.40 | 566.95 | 641.95 | 12.18 | 9.98 | 11.40 | 572,915.46 |
| Nov 2023 | 589.00 | 555.25 | 564.70 | 10.54 | 9.79 | 10.03 | 503,972.84 |
| Oct 2023 | 604.45 | 543.15 | 565.35 | 10.76 | 9.58 | 10.04 | 504,552.94 |
| Sep 2023 | 608.25 | 562.00 | 598.70 | 10.88 | 9.85 | 10.63 | 534,316.52 |
| Aug 2023 | 620.20 | 554.10 | 561.30 | 11.17 | 9.64 | 9.97 | 500,938.47 |
| Jul 2023 | 621.50 | 574.00 | 620.10 | 11.11 | 10.00 | 11.01 | 553,415.19 |
| Jun 2023 | 593.85 | 554.00 | 572.80 | 10.64 | 9.83 | 10.17 | 511,201.77 |