| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 834.50 | 765.55 | 820.50 | 12.22 | 11.12 | 11.98 | 732,265.07 |
| Sep 2024 | 825.90 | 765.65 | 787.60 | 12.08 | 11.14 | 11.50 | 702,903.07 |
| Aug 2024 | 881.50 | 795.10 | 815.65 | 13.16 | 11.58 | 11.91 | 727,936.63 |
| Jul 2024 | 898.80 | 822.85 | 872.75 | 13.27 | 11.97 | 12.75 | 778,895.55 |
| Jun 2024 | 912.10 | 734.25 | 848.85 | 13.42 | 10.16 | 12.40 | 757,565.73 |
| May 2024 | 841.00 | 793.35 | 830.10 | 12.47 | 11.46 | 12.12 | 740,832.04 |
| Apr 2024 | 834.60 | 732.05 | 825.70 | 12.32 | 10.43 | 12.06 | 736,905.21 |
| Mar 2024 | 793.50 | 720.00 | 752.60 | 11.67 | 10.28 | 10.99 | 671,666.29 |
| Feb 2024 | 777.50 | 633.25 | 749.30 | 13.91 | 10.99 | 13.31 | 668,721.17 |
| Jan 2024 | 651.60 | 600.70 | 640.65 | 11.75 | 10.59 | 11.38 | 571,755.26 |