| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 912.10 | 734.25 | 848.85 | 13.42 | 10.16 | 12.40 | 757,565.73 |
| May 2024 | 841.00 | 793.35 | 830.10 | 12.47 | 11.46 | 12.12 | 740,832.04 |
| Apr 2024 | 834.60 | 732.05 | 825.70 | 12.32 | 10.43 | 12.06 | 736,905.21 |
| Mar 2024 | 793.50 | 720.00 | 752.60 | 11.67 | 10.28 | 10.99 | 671,666.29 |
| Feb 2024 | 777.50 | 633.25 | 749.30 | 13.91 | 10.99 | 13.31 | 668,721.17 |
| Jan 2024 | 651.60 | 600.70 | 640.65 | 11.75 | 10.59 | 11.38 | 571,755.26 |
| Dec 2023 | 660.40 | 566.95 | 641.95 | 12.18 | 9.98 | 11.40 | 572,915.46 |
| Nov 2023 | 589.00 | 555.25 | 564.70 | 10.54 | 9.79 | 10.03 | 503,972.84 |
| Oct 2023 | 604.45 | 543.15 | 565.35 | 10.76 | 9.58 | 10.04 | 504,552.94 |
| Sep 2023 | 608.25 | 562.00 | 598.70 | 10.88 | 9.85 | 10.63 | 534,316.52 |