Share Price Monthly

  • Company Name :
Nitco Ltd Industry : (Trading)
  • BSE Code:
  • 532722
  • NSE Symbol:
  • NITCO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE858F01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 11.43
  • Market Cap(₹Cr.):
  • 2,822.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 42.75 23.60 30.90 0.00 0.00 0.00 222.04
Nov 2021 25.35 21.50 23.65 0.00 0.00 0.00 169.95
Oct 2021 28.45 21.85 22.50 0.00 0.00 0.00 161.68
Sep 2021 23.95 20.80 22.70 0.00 0.00 0.00 163.12
Aug 2021 26.70 19.35 21.10 0.00 0.00 0.00 151.62
Jul 2021 29.40 24.65 25.45 0.00 0.00 0.00 182.88
Jun 2021 33.90 24.30 27.65 0.00 0.00 0.00 198.69
May 2021 27.95 18.65 25.80 0.00 0.00 0.00 185.40
Apr 2021 21.60 17.40 19.25 0.00 0.00 0.00 138.33
Mar 2021 23.85 18.90 19.05 0.00 0.00 0.00 136.89