Share Price Monthly

  • Company Name :
Nitco Ltd Industry : (Trading)
  • BSE Code:
  • 532722
  • NSE Symbol:
  • NITCO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE858F01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -80.40
  • Market Cap(₹Cr.):
  • 877.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 21.20 17.50 18.02 0.00 0.00 0.00 129.49
Apr 2023 21.00 18.97 19.74 0.00 0.00 0.00 141.85
Mar 2023 22.50 16.40 19.30 0.00 0.00 0.00 138.69
Feb 2023 25.65 22.00 22.25 0.00 0.00 0.00 159.89
Jan 2023 30.00 23.70 24.65 0.00 0.00 0.00 177.13
Dec 2022 31.00 22.85 27.05 0.00 0.00 0.00 194.38
Nov 2022 24.55 21.95 23.10 0.00 0.00 0.00 165.99
Oct 2022 25.00 21.60 23.55 0.00 0.00 0.00 169.23
Sep 2022 25.45 21.90 22.60 0.00 0.00 0.00 162.40
Aug 2022 25.80 23.05 23.50 0.00 0.00 0.00 168.87