Share Price Monthly

  • Company Name :
Nitco Ltd Industry : (Trading)
  • BSE Code:
  • 532722
  • NSE Symbol:
  • NITCO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE858F01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -80.40
  • Market Cap(₹Cr.):
  • 877.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 148.00 112.60 127.15 0.00 0.00 0.00 913.69
Dec 2024 148.50 122.00 127.60 0.00 0.00 0.00 916.92
Nov 2024 130.90 108.90 130.45 0.00 0.00 0.00 937.40
Oct 2024 126.91 74.00 121.06 0.00 0.00 0.00 869.92
Sep 2024 89.99 80.20 83.66 0.00 0.00 0.00 601.17
Aug 2024 95.00 70.99 85.02 0.00 0.00 0.00 610.94
Jul 2024 84.05 68.58 78.41 0.00 0.00 0.00 563.45
Jun 2024 89.06 63.16 79.88 0.00 0.00 0.00 574.01
May 2024 82.19 69.58 70.10 0.00 0.00 0.00 503.73
Apr 2024 69.57 58.00 69.57 0.00 0.00 0.00 499.92