Share Price Monthly

  • Company Name :
Nitco Ltd Industry : (Trading)
  • BSE Code:
  • 532722
  • NSE Symbol:
  • NITCO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE858F01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 11.43
  • Market Cap(₹Cr.):
  • 2,822.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 25.00 21.60 23.55 0.00 0.00 0.00 169.23
Sep 2022 25.45 21.90 22.60 0.00 0.00 0.00 162.40
Aug 2022 25.80 23.05 23.50 0.00 0.00 0.00 168.87
Jul 2022 24.95 22.50 23.90 0.00 0.00 0.00 171.74
Jun 2022 26.90 22.10 23.20 0.00 0.00 0.00 166.71
May 2022 30.95 20.20 26.60 0.00 0.00 0.00 191.14
Apr 2022 28.05 22.50 25.70 0.00 0.00 0.00 184.68
Mar 2022 27.15 22.35 23.00 0.00 0.00 0.00 165.28
Feb 2022 33.50 24.65 26.80 0.00 0.00 0.00 192.58
Jan 2022 34.75 28.55 30.95 0.00 0.00 0.00 222.40