Share Price Monthly

  • Company Name :
Nitco Ltd Industry : (Trading)
  • BSE Code:
  • 532722
  • NSE Symbol:
  • NITCO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE858F01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 11.43
  • Market Cap(₹Cr.):
  • 2,822.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 139.90 105.05 129.70 0.00 0.00 0.00 2,966.52
Mar 2025 119.70 94.10 117.70 0.00 0.00 0.00 2,692.06
Feb 2025 127.00 101.65 101.65 0.00 0.00 0.00 2,324.96
Jan 2025 148.00 112.60 127.15 0.00 0.00 0.00 2,908.20
Dec 2024 148.50 122.00 127.60 0.00 0.00 0.00 916.92
Nov 2024 130.90 108.90 130.45 0.00 0.00 0.00 937.40
Oct 2024 126.91 74.00 121.06 0.00 0.00 0.00 869.92
Sep 2024 89.99 80.20 83.66 0.00 0.00 0.00 601.17
Aug 2024 95.00 70.99 85.02 0.00 0.00 0.00 610.94
Jul 2024 84.05 68.58 78.41 0.00 0.00 0.00 563.45