Share Price Monthly

  • Company Name :
Nitco Ltd Industry : (Trading)
  • BSE Code:
  • 532722
  • NSE Symbol:
  • NITCO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE858F01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 11.43
  • Market Cap(₹Cr.):
  • 2,822.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 89.06 63.16 79.88 0.00 0.00 0.00 574.01
May 2024 82.19 69.58 70.10 0.00 0.00 0.00 503.73
Apr 2024 69.57 58.00 69.57 0.00 0.00 0.00 499.92
Mar 2024 70.96 50.60 55.86 0.00 0.00 0.00 401.40
Feb 2024 68.29 46.98 66.88 0.00 0.00 0.00 480.59
Jan 2024 46.06 30.81 46.06 0.00 0.00 0.00 330.98
Dec 2023 34.00 26.98 31.81 0.00 0.00 0.00 228.58
Nov 2023 34.42 21.36 28.96 0.00 0.00 0.00 208.10
Oct 2023 22.75 18.10 22.09 0.00 0.00 0.00 158.74
Sep 2023 21.80 17.70 18.76 0.00 0.00 0.00 134.81