| Wires & Fabriks (S.A) Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 229.00 | 188.50 | 204.75 | 84.60 | 66.36 | 74.59 | 62.65 |
| Dec 2024 | 241.90 | 210.05 | 220.00 | 91.45 | 75.21 | 80.14 | 67.32 |
| Nov 2024 | 235.55 | 207.65 | 217.20 | 93.06 | 72.54 | 79.12 | 66.46 |
| Oct 2024 | 255.00 | 203.00 | 221.00 | 97.84 | 69.31 | 80.51 | 67.63 |
| Sep 2024 | 271.70 | 208.65 | 245.80 | 100.06 | 74.30 | 89.54 | 75.21 |
| Aug 2024 | 213.05 | 164.00 | 213.05 | 77.61 | 58.99 | 77.61 | 65.19 |
| Jul 2024 | 189.65 | 155.10 | 179.80 | 75.19 | 53.83 | 65.50 | 55.02 |
| Jun 2024 | 178.35 | 152.60 | 160.30 | 64.97 | 53.76 | 58.40 | 49.05 |
| May 2024 | 213.00 | 152.15 | 187.70 | 83.66 | 52.07 | 68.38 | 57.44 |
| Apr 2024 | 176.80 | 141.00 | 163.25 | 69.75 | 51.22 | 59.47 | 49.95 |