Share Price Monthly

  • Company Name :
Wires & Fabriks (S.A) Ltd Industry : (Textiles)
  • BSE Code:
  • 507817
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.41
  • ISIN Demat:
  • INE469D01013
  • Div & Yield%:
  • 0.05
  • EPS(TTM):
  • 4.91
  • Book Value(₹):
  • 164.48
  • Market Cap(₹Cr.):
  • 60.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 213.05 164.00 213.05 77.61 58.99 77.61 65.19
Jul 2024 189.65 155.10 179.80 75.19 53.83 65.50 55.02
Jun 2024 178.35 152.60 160.30 64.97 53.76 58.40 49.05
May 2024 213.00 152.15 187.70 83.66 52.07 68.38 57.44
Apr 2024 176.80 141.00 163.25 69.75 51.22 59.47 49.95
Mar 2024 189.00 138.70 146.00 73.64 48.62 53.19 44.68
Feb 2024 251.95 131.10 187.15 62.75 25.76 42.74 57.27
Jan 2024 152.80 134.00 148.55 35.08 29.71 33.92 45.46
Dec 2023 151.30 126.30 140.00 35.78 26.96 31.97 42.84
Nov 2023 154.80 143.00 144.45 35.57 31.13 32.99 44.20