Share Price Monthly

  • Company Name :
Wires & Fabriks (S.A) Ltd Industry : (Textiles)
  • BSE Code:
  • 507817
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 46.40
  • ISIN Demat:
  • INE469D01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.58
  • Book Value(₹):
  • 161.20
  • Market Cap(₹Cr.):
  • 65.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 74.00 62.05 72.05 49.49 37.16 44.99 22.05
Aug 2021 80.75 61.55 63.10 51.84 37.49 39.41 19.31
Jul 2021 86.50 58.55 74.60 58.59 33.24 46.59 22.83
Jun 2021 74.95 61.40 62.05 50.84 37.94 38.75 18.99
May 2021 72.90 53.00 67.70 49.72 30.24 42.28 20.72
Apr 2021 65.00 46.00 55.55 44.01 27.02 34.69 17.00
Mar 2021 65.15 49.05 50.45 40.69 29.81 31.51 15.44
Feb 2021 74.50 65.75 65.75 14.43 12.73 12.73 20.12
Jan 2021 76.40 55.10 74.80 16.32 10.67 14.49 22.89