Share Price Monthly

  • Company Name :
Wires & Fabriks (S.A) Ltd Industry : (Textiles)
  • BSE Code:
  • 507817
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.41
  • ISIN Demat:
  • INE469D01013
  • Div & Yield%:
  • 0.05
  • EPS(TTM):
  • 4.91
  • Book Value(₹):
  • 164.48
  • Market Cap(₹Cr.):
  • 60.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 172.90 107.55 149.70 65.86 32.82 49.26 45.81
Nov 2022 120.00 96.75 109.20 40.86 28.04 35.93 33.42
Oct 2022 122.45 97.05 114.45 45.16 28.44 37.66 35.02
Sep 2022 125.35 83.05 104.00 45.57 25.50 34.22 31.82
Aug 2022 94.85 85.25 93.00 34.02 26.09 30.60 28.46
Jul 2022 97.80 85.00 86.90 35.95 27.36 28.59 26.59
Jun 2022 94.60 79.30 91.00 31.53 24.14 29.94 27.85
May 2022 103.00 80.75 89.95 37.76 22.63 29.60 27.52
Apr 2022 104.10 86.35 99.00 37.67 25.14 32.57 30.29
Mar 2022 101.90 78.00 93.30 35.96 22.49 30.70 28.55