Share Price Monthly

  • Company Name :
Wires & Fabriks (S.A) Ltd Industry : (Textiles)
  • BSE Code:
  • 507817
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 46.40
  • ISIN Demat:
  • INE469D01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.58
  • Book Value(₹):
  • 161.20
  • Market Cap(₹Cr.):
  • 65.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 97.80 85.00 86.90 35.95 27.36 28.59 26.59
Jun 2022 94.60 79.30 91.00 31.53 24.14 29.94 27.85
May 2022 103.00 80.75 89.95 37.76 22.63 29.60 27.52
Apr 2022 104.10 86.35 99.00 37.67 25.14 32.57 30.29
Mar 2022 101.90 78.00 93.30 35.96 22.49 30.70 28.55
Feb 2022 96.50 75.90 83.20 63.45 43.19 51.96 25.46
Jan 2022 101.85 80.60 90.00 66.58 46.31 56.20 27.54
Dec 2021 120.20 61.00 100.00 80.67 30.92 62.45 30.60
Nov 2021 86.70 69.10 76.95 61.60 42.03 48.05 23.55
Oct 2021 84.00 67.05 79.50 56.67 36.72 49.65 24.33