Share Price Monthly

  • Company Name :
Wires & Fabriks (S.A) Ltd Industry : (Textiles)
  • BSE Code:
  • 507817
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 46.40
  • ISIN Demat:
  • INE469D01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.58
  • Book Value(₹):
  • 161.20
  • Market Cap(₹Cr.):
  • 65.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 157.45 130.25 142.90 37.67 28.48 32.63 43.73
Apr 2023 149.00 131.10 138.50 34.75 28.34 31.63 42.38
Mar 2023 149.35 130.05 141.95 36.02 27.99 32.42 43.44
Feb 2023 152.70 127.50 144.50 53.92 41.95 47.55 44.22
Jan 2023 157.15 129.05 135.00 57.12 40.59 44.42 41.31
Dec 2022 172.90 107.55 149.70 65.86 32.82 49.26 45.81
Nov 2022 120.00 96.75 109.20 40.86 28.04 35.93 33.42
Oct 2022 122.45 97.05 114.45 45.16 28.44 37.66 35.02
Sep 2022 125.35 83.05 104.00 45.57 25.50 34.22 31.82
Aug 2022 94.85 85.25 93.00 34.02 26.09 30.60 28.46