Share Price Monthly

  • Company Name :
Wires & Fabriks (S.A) Ltd Industry : (Textiles)
  • BSE Code:
  • 507817
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.41
  • ISIN Demat:
  • INE469D01013
  • Div & Yield%:
  • 0.05
  • EPS(TTM):
  • 4.91
  • Book Value(₹):
  • 164.48
  • Market Cap(₹Cr.):
  • 60.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 161.00 138.05 147.85 38.57 30.37 33.76 45.24
Sep 2023 182.80 153.05 161.00 44.29 33.02 36.77 49.27
Aug 2023 175.65 146.65 164.40 42.06 30.70 37.54 50.31
Jul 2023 194.00 143.00 159.05 48.74 30.47 36.32 48.67
Jun 2023 234.40 133.05 180.00 62.59 28.47 41.10 55.08
May 2023 157.45 130.25 142.90 37.67 28.48 32.63 43.73
Apr 2023 149.00 131.10 138.50 34.75 28.34 31.63 42.38
Mar 2023 149.35 130.05 141.95 36.02 27.99 32.42 43.44
Feb 2023 152.70 127.50 144.50 53.92 41.95 47.55 44.22
Jan 2023 157.15 129.05 135.00 57.12 40.59 44.42 41.31