Share Price Monthly

  • Company Name :
Lokesh Machines Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 532740
  • NSE Symbol:
  • LOKESHMACH
  • P/E(TTM):
  • 64.79
  • ISIN Demat:
  • INE397H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.64
  • Book Value(₹):
  • 114.35
  • Market Cap(₹Cr.):
  • 330.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 83.80 47.60 80.70 40.16 20.64 35.84 144.43
Nov 2021 61.40 48.20 50.80 29.71 19.16 22.56 90.92
Oct 2021 58.50 48.05 53.50 27.09 20.84 23.76 95.75
Sep 2021 59.05 44.80 51.25 26.56 18.78 22.76 91.72
Aug 2021 50.55 37.55 46.25 23.64 16.26 20.54 82.77
Jul 2021 48.80 40.80 42.95 22.31 18.05 19.07 76.87
Jun 2021 55.80 41.40 46.20 26.75 17.48 20.52 82.68
May 2021 47.65 42.10 44.20 21.85 17.63 19.63 79.10
Apr 2021 53.25 32.50 46.05 24.96 13.96 20.45 82.41
Mar 2021 37.80 30.05 32.00 17.82 12.43 14.21 57.27