| Lokesh Machines Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 465.95 | 382.20 | 424.75 | 64.39 | 49.83 | 56.77 | 785.65 |
| May 2024 | 459.50 | 382.75 | 408.30 | 62.85 | 47.02 | 54.57 | 755.22 |
| Apr 2024 | 475.00 | 365.80 | 450.50 | 69.36 | 47.02 | 60.21 | 833.28 |
| Mar 2024 | 395.00 | 270.65 | 370.30 | 56.31 | 35.26 | 49.49 | 684.94 |
| Feb 2024 | 394.95 | 320.30 | 329.10 | 88.08 | 66.51 | 70.21 | 608.73 |
| Jan 2024 | 412.95 | 334.95 | 352.25 | 92.60 | 68.81 | 75.15 | 651.55 |
| Dec 2023 | 391.70 | 270.05 | 363.85 | 83.39 | 48.96 | 75.11 | 651.17 |
| Nov 2023 | 315.00 | 241.60 | 297.50 | 66.33 | 48.02 | 61.41 | 532.43 |
| Oct 2023 | 263.20 | 201.15 | 245.95 | 57.44 | 40.14 | 50.77 | 440.17 |
| Sep 2023 | 223.90 | 177.00 | 201.25 | 48.86 | 35.89 | 41.54 | 360.17 |