Share Price Monthly

  • Company Name :
Lokesh Machines Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 532740
  • NSE Symbol:
  • LOKESHMACH
  • P/E(TTM):
  • 64.79
  • ISIN Demat:
  • INE397H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.64
  • Book Value(₹):
  • 114.35
  • Market Cap(₹Cr.):
  • 330.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 210.20 176.00 183.60 45.41 34.93 37.90 328.58
Jul 2023 204.05 182.15 192.55 43.43 36.41 39.75 344.60
Jun 2023 218.90 142.55 193.95 47.43 29.33 40.04 347.11
May 2023 172.00 132.95 143.30 38.97 24.78 29.58 256.46
Apr 2023 137.00 106.00 130.40 28.99 20.60 26.92 233.37
Mar 2023 137.95 105.00 110.05 30.14 21.26 22.72 196.95
Feb 2023 123.70 108.00 108.85 37.05 30.06 30.53 194.81
Jan 2023 125.85 105.00 113.35 37.16 27.95 31.80 202.86
Dec 2022 112.45 88.55 105.45 33.03 22.89 29.58 188.72
Nov 2022 116.95 98.25 101.60 34.19 26.33 28.50 181.83