Share Price Monthly

  • Company Name :
Lokesh Machines Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 532740
  • NSE Symbol:
  • LOKESHMACH
  • P/E(TTM):
  • 64.79
  • ISIN Demat:
  • INE397H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.64
  • Book Value(₹):
  • 114.35
  • Market Cap(₹Cr.):
  • 330.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 121.90 100.55 111.15 36.18 25.89 31.18 198.92
Sep 2022 145.15 100.50 104.35 45.41 27.15 29.27 186.75
Aug 2022 128.50 82.25 124.40 37.23 22.85 34.90 222.64
Jul 2022 97.95 71.45 88.95 28.60 19.47 24.95 159.19
Jun 2022 82.40 64.30 75.45 23.91 17.52 21.16 135.03
May 2022 91.45 67.10 79.30 26.89 16.00 22.24 141.92
Apr 2022 108.80 77.10 90.25 32.93 20.83 25.32 161.52
Mar 2022 87.00 67.05 77.35 27.15 18.57 21.70 138.43
Feb 2022 88.25 62.20 67.40 41.30 27.40 29.93 120.62
Jan 2022 87.80 71.00 74.30 41.55 29.09 33.00 132.97