Share Price Monthly

  • Company Name :
CARE Ratings Ltd Industry : (Credit Rating Agencies)
  • BSE Code:
  • 534804
  • NSE Symbol:
  • CARERATING
  • P/E(TTM):
  • 28.11
  • ISIN Demat:
  • INE752H01013
  • Div & Yield%:
  • 1.39
  • EPS(TTM):
  • 46.11
  • Book Value(₹):
  • 268.20
  • Market Cap(₹Cr.):
  • 3,877.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 744.70 664.05 667.30 25.88 22.68 22.91 1,965.95
Aug 2021 783.25 639.00 677.40 27.56 20.88 23.25 1,995.70
Jul 2021 791.15 680.00 726.45 28.04 22.87 24.94 2,140.21
Jun 2021 759.00 566.00 706.50 26.96 19.24 24.25 2,081.43
May 2021 615.75 495.00 587.60 22.15 16.58 20.17 1,731.14
Apr 2021 526.45 410.00 499.50 18.42 13.93 17.15 1,471.59
Mar 2021 478.90 410.00 411.25 16.84 14.03 14.12 1,211.59
Feb 2021 549.00 461.90 465.45 20.58 16.78 17.03 1,371.27
Jan 2021 548.00 468.35 483.25 20.78 16.63 17.69 1,423.71