| CARE Ratings Ltd | Industry : (Credit Rating Agencies) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 578.20 | 450.00 | 460.45 | 20.65 | 15.18 | 16.16 | 1,365.08 |
| Mar 2022 | 556.00 | 495.20 | 512.10 | 20.19 | 16.98 | 17.97 | 1,518.20 |
| Feb 2022 | 589.00 | 490.00 | 537.10 | 20.97 | 15.91 | 18.55 | 1,591.78 |
| Jan 2022 | 653.00 | 565.30 | 573.60 | 23.15 | 19.24 | 19.81 | 1,699.95 |
| Dec 2021 | 659.50 | 564.20 | 618.85 | 23.28 | 18.75 | 21.37 | 1,834.05 |
| Nov 2021 | 692.45 | 605.00 | 629.25 | 24.10 | 20.04 | 21.60 | 1,853.85 |
| Oct 2021 | 734.00 | 668.10 | 687.55 | 26.52 | 22.72 | 23.60 | 2,025.61 |
| Sep 2021 | 744.70 | 664.05 | 667.30 | 25.88 | 22.68 | 22.91 | 1,965.95 |
| Aug 2021 | 783.25 | 639.00 | 677.40 | 27.56 | 20.88 | 23.25 | 1,995.70 |
| Jul 2021 | 791.15 | 680.00 | 726.45 | 28.04 | 22.87 | 24.94 | 2,140.21 |