| CARE Ratings Ltd | Industry : (Credit Rating Agencies) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 1,715.45 | 1,540.00 | 1,563.60 | 35.75 | 30.74 | 31.69 | 4,689.33 |
| Jul 2025.0 | 1,930.50 | 1,571.90 | 1,698.45 | 39.27 | 27.93 | 34.40 | 5,091.02 |
| Jun 2025.0 | 1,964.80 | 1,725.00 | 1,784.85 | 40.32 | 33.75 | 36.13 | 5,347.07 |
| May 2025.0 | 1,801.90 | 1,150.00 | 1,794.65 | 36.59 | 19.92 | 36.30 | 5,371.77 |
| Apr 2025.0 | 1,233.00 | 1,057.65 | 1,209.40 | 25.17 | 20.76 | 24.46 | 3,619.99 |
| Mar 2025.0 | 1,213.95 | 1,061.95 | 1,100.75 | 26.51 | 21.34 | 22.26 | 3,294.78 |
| Feb 2025.0 | 1,305.15 | 1,100.05 | 1,119.15 | 32.92 | 27.09 | 28.03 | 3,348.36 |
| Jan 2025.0 | 1,445.00 | 1,185.35 | 1,240.60 | 37.58 | 29.41 | 31.07 | 3,711.58 |
| Dec 2024.0 | 1,544.95 | 1,264.85 | 1,377.30 | 40.07 | 29.08 | 34.50 | 4,120.25 |
| Nov 2024.0 | 1,566.05 | 1,320.05 | 1,519.35 | 40.32 | 31.96 | 38.05 | 4,544.19 |