| CARE Ratings Ltd | Industry : (Credit Rating Agencies) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,445.00 | 1,185.35 | 1,240.60 | 37.58 | 29.41 | 31.07 | 3,711.58 |
| Dec 2024 | 1,544.95 | 1,264.85 | 1,377.30 | 40.07 | 29.08 | 34.50 | 4,120.25 |
| Nov 2024 | 1,566.05 | 1,320.05 | 1,519.35 | 40.32 | 31.96 | 38.05 | 4,544.19 |
| Oct 2024 | 1,512.05 | 999.25 | 1,461.35 | 39.17 | 24.87 | 36.59 | 4,370.71 |
| Sep 2024 | 1,050.50 | 958.05 | 1,008.45 | 26.71 | 23.61 | 25.25 | 3,015.34 |
| Aug 2024 | 1,024.00 | 922.00 | 973.35 | 26.83 | 22.28 | 24.37 | 2,910.29 |
| Jul 2024 | 1,162.20 | 981.45 | 989.40 | 30.52 | 23.80 | 24.76 | 2,957.79 |
| Jun 2024 | 1,098.90 | 945.45 | 1,065.10 | 27.85 | 22.92 | 26.64 | 3,182.23 |
| May 2024 | 1,234.00 | 1,006.00 | 1,010.10 | 31.53 | 25.06 | 25.26 | 3,017.16 |
| Apr 2024 | 1,229.20 | 965.05 | 1,192.85 | 31.67 | 20.96 | 29.83 | 3,562.79 |