| CARE Ratings Ltd | Industry : (Credit Rating Agencies) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 565.00 | 490.75 | 545.20 | 20.45 | 17.00 | 19.14 | 1,616.46 |
| Oct 2022 | 536.70 | 468.10 | 489.60 | 19.45 | 16.24 | 17.18 | 1,451.61 |
| Sep 2022 | 549.95 | 490.95 | 505.05 | 19.96 | 16.79 | 17.73 | 1,497.42 |
| Aug 2022 | 521.80 | 452.75 | 504.45 | 18.79 | 15.72 | 17.71 | 1,495.64 |
| Jul 2022 | 492.25 | 410.60 | 452.50 | 17.84 | 14.37 | 15.88 | 1,341.61 |
| Jun 2022 | 485.35 | 405.35 | 419.10 | 17.28 | 14.17 | 14.71 | 1,242.49 |
| May 2022 | 475.95 | 402.75 | 473.00 | 16.81 | 14.00 | 16.60 | 1,402.28 |
| Apr 2022 | 578.20 | 450.00 | 460.45 | 20.65 | 15.18 | 16.16 | 1,365.08 |
| Mar 2022 | 556.00 | 495.20 | 512.10 | 20.19 | 16.98 | 17.97 | 1,518.20 |
| Feb 2022 | 589.00 | 490.00 | 537.10 | 20.97 | 15.91 | 18.55 | 1,591.78 |