| CARE Ratings Ltd | Industry : (Credit Rating Agencies) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 1,785.95 | 1,530.00 | 1,605.35 | 37.34 | 30.05 | 32.59 | 4,822.77 |
| Dec 2025.0 | 1,662.00 | 1,446.80 | 1,600.85 | 34.92 | 28.71 | 32.48 | 4,806.56 |
| Nov 2025.0 | 1,651.05 | 1,483.50 | 1,529.40 | 34.52 | 29.57 | 31.02 | 4,590.24 |
| Oct 2025.0 | 1,630.00 | 1,450.00 | 1,603.65 | 33.59 | 28.80 | 32.52 | 4,812.09 |
| Sep 2025.0 | 1,714.05 | 1,513.50 | 1,523.95 | 38.63 | 29.00 | 30.89 | 4,571.08 |
| Aug 2025.0 | 1,715.45 | 1,540.00 | 1,563.60 | 35.75 | 30.74 | 31.69 | 4,689.33 |
| Jul 2025.0 | 1,930.50 | 1,571.90 | 1,698.45 | 39.27 | 27.93 | 34.40 | 5,091.02 |
| Jun 2025.0 | 1,964.80 | 1,725.00 | 1,784.85 | 40.32 | 33.75 | 36.13 | 5,347.07 |
| May 2025.0 | 1,801.90 | 1,150.00 | 1,794.65 | 36.59 | 19.92 | 36.30 | 5,371.77 |
| Apr 2025.0 | 1,233.00 | 1,057.65 | 1,209.40 | 25.17 | 20.76 | 24.46 | 3,619.99 |