| CARE Ratings Ltd | Industry : (Credit Rating Agencies) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 715.00 | 631.00 | 634.60 | 21.27 | 17.99 | 18.16 | 1,884.80 |
| Apr 2023 | 673.95 | 625.80 | 638.70 | 19.96 | 17.63 | 18.28 | 1,896.98 |
| Mar 2023 | 688.85 | 609.85 | 642.80 | 20.60 | 16.89 | 18.39 | 1,909.16 |
| Feb 2023 | 698.00 | 590.00 | 654.30 | 24.82 | 20.49 | 22.99 | 1,942.01 |
| Jan 2023 | 677.15 | 595.00 | 610.75 | 25.18 | 20.29 | 21.46 | 1,812.75 |
| Dec 2022 | 619.80 | 530.00 | 607.85 | 22.18 | 16.90 | 21.33 | 1,801.95 |
| Nov 2022 | 565.00 | 490.75 | 545.20 | 20.45 | 17.00 | 19.14 | 1,616.46 |
| Oct 2022 | 536.70 | 468.10 | 489.60 | 19.45 | 16.24 | 17.18 | 1,451.61 |
| Sep 2022 | 549.95 | 490.95 | 505.05 | 19.96 | 16.79 | 17.73 | 1,497.42 |
| Aug 2022 | 521.80 | 452.75 | 504.45 | 18.79 | 15.72 | 17.71 | 1,495.64 |