Share Price Monthly

  • Company Name :
CARE Ratings Ltd Industry : (Credit Rating Agencies)
  • BSE Code:
  • 534804
  • NSE Symbol:
  • CARERATING
  • P/E(TTM):
  • 32.18
  • ISIN Demat:
  • INE752H01013
  • Div & Yield%:
  • 1.09
  • EPS(TTM):
  • 51.05
  • Book Value(₹):
  • 286.06
  • Market Cap(₹Cr.):
  • 4,926.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 995.60 895.00 951.40 29.56 25.18 27.29 2,832.60
Nov 2023 929.00 836.00 916.10 27.27 23.63 26.28 2,727.50
Oct 2023 1,009.80 810.00 910.45 29.12 19.98 26.11 2,710.68
Sep 2023 886.80 800.60 875.20 26.19 22.38 25.10 2,605.73
Aug 2023 837.90 699.05 832.90 24.14 19.32 23.86 2,476.23
Jul 2023 766.00 681.45 731.50 22.49 18.98 20.95 2,174.76
Jun 2023 722.10 637.00 700.45 21.65 17.92 20.06 2,082.45
May 2023 715.00 631.00 634.60 21.27 17.99 18.16 1,884.80
Apr 2023 673.95 625.80 638.70 19.96 17.63 18.28 1,896.98
Mar 2023 688.85 609.85 642.80 20.60 16.89 18.39 1,909.16