| CARE Ratings Ltd | Industry : (Credit Rating Agencies) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 1,205.05 | 1,050.00 | 1,117.25 | 30.96 | 25.12 | 27.92 | 3,335.23 |
| Feb 2024 | 1,265.00 | 1,013.15 | 1,160.50 | 39.11 | 25.75 | 33.37 | 3,463.50 |
| Jan 2024 | 1,060.80 | 916.50 | 1,031.50 | 31.72 | 25.68 | 29.65 | 3,078.18 |
| Dec 2023 | 995.60 | 895.00 | 951.40 | 29.56 | 25.18 | 27.29 | 2,832.60 |
| Nov 2023 | 929.00 | 836.00 | 916.10 | 27.27 | 23.63 | 26.28 | 2,727.50 |
| Oct 2023 | 1,009.80 | 810.00 | 910.45 | 29.12 | 19.98 | 26.11 | 2,710.68 |
| Sep 2023 | 886.80 | 800.60 | 875.20 | 26.19 | 22.38 | 25.10 | 2,605.73 |
| Aug 2023 | 837.90 | 699.05 | 832.90 | 24.14 | 19.32 | 23.86 | 2,476.23 |
| Jul 2023 | 766.00 | 681.45 | 731.50 | 22.49 | 18.98 | 20.95 | 2,174.76 |
| Jun 2023 | 722.10 | 637.00 | 700.45 | 21.65 | 17.92 | 20.06 | 2,082.45 |