| Mazagon Dock Shipbuilders Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 2,884.20 | 2,599.00 | 2,605.95 | 65.82 | 56.69 | 56.99 | 105,118.81 |
| Jul 2025.0 | 3,369.25 | 2,644.90 | 2,772.40 | 74.60 | 56.25 | 60.63 | 111,833.07 |
| Jun 2025.0 | 3,548.00 | 3,077.90 | 3,244.00 | 80.66 | 65.45 | 70.95 | 130,856.47 |
| May 2025.0 | 3,778.00 | 2,776.00 | 3,480.10 | 83.26 | 57.65 | 76.11 | 140,380.27 |
| Apr 2025.0 | 3,149.70 | 2,207.30 | 3,058.20 | 70.95 | 45.94 | 66.88 | 123,361.67 |
| Mar 2025.0 | 2,764.95 | 2,100.05 | 2,643.35 | 63.52 | 44.80 | 57.81 | 106,627.45 |
| Feb 2025.0 | 2,587.90 | 1,917.95 | 2,128.95 | 61.55 | 36.91 | 46.56 | 85,877.59 |
| Jan 2025.0 | 2,514.00 | 2,008.95 | 2,498.00 | 55.33 | 43.50 | 54.63 | 100,764.32 |
| Dec 2024.0 | 2,672.50 | 2,201.45 | 2,227.90 | 58.86 | 47.58 | 48.73 | 89,869.03 |
| Nov 2024.0 | 2,344.50 | 1,926.40 | 2,297.05 | 52.33 | 41.26 | 50.24 | 92,658.40 |