Share Price Monthly

  • Company Name :
Mazagon Dock Shipbuilders Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 543237
  • NSE Symbol:
  • MAZDOCK
  • P/E(TTM):
  • 56.79
  • ISIN Demat:
  • INE249Z01020
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 51.52
  • Book Value(₹):
  • 178.02
  • Market Cap(₹Cr.):
  • 118,012.85
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 1,191.28 993.00 1,140.15 45.61 35.07 42.90 45,991.37
Nov 2023 1,039.95 947.28 1,006.43 40.36 35.19 37.87 40,597.17
Oct 2023 1,115.30 871.00 982.95 43.71 30.08 36.99 39,650.24
Sep 2023 1,241.50 937.18 1,096.18 52.50 35.00 41.25 44,217.51
Aug 2023 992.50 857.18 923.98 38.55 31.77 34.77 37,271.30
Jul 2023 1,020.00 631.33 947.48 42.09 23.39 35.65 38,219.25
Jun 2023 668.85 398.60 623.43 27.59 14.68 23.46 25,147.72
May 2023 421.00 368.83 403.90 16.51 13.84 15.20 16,292.52
Apr 2023 382.23 324.98 377.15 14.58 12.10 14.19 15,213.48
Mar 2023 376.93 306.40 331.68 14.39 11.32 12.48 13,379.11