Share Price Monthly

  • Company Name :
Mazagon Dock Shipbuilders Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 543237
  • NSE Symbol:
  • MAZDOCK
  • P/E(TTM):
  • 44.46
  • ISIN Demat:
  • INE249Z01020
  • Div & Yield%:
  • 0.47
  • EPS(TTM):
  • 65.75
  • Book Value(₹):
  • 162.47
  • Market Cap(₹Cr.):
  • 117,920.08
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 992.50 857.18 923.98 38.55 31.77 34.77 37,271.30
Jul 2023 1,020.00 631.33 947.48 42.09 23.39 35.65 38,219.25
Jun 2023 668.85 398.60 623.43 27.59 14.68 23.46 25,147.72
May 2023 421.00 368.83 403.90 16.51 13.84 15.20 16,292.52
Apr 2023 382.23 324.98 377.15 14.58 12.10 14.19 15,213.48
Mar 2023 376.93 306.40 331.68 14.39 11.32 12.48 13,379.11
Feb 2023 401.85 346.38 359.78 29.39 22.84 24.35 14,512.60
Jan 2023 422.05 354.08 396.55 28.93 23.53 26.84 15,996.03
Dec 2022 468.43 345.68 396.85 32.63 23.12 26.86 16,008.14
Nov 2022 461.70 316.08 454.40 31.75 21.21 30.76 18,329.59