Share Price Monthly

  • Company Name :
Mazagon Dock Shipbuilders Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 543237
  • NSE Symbol:
  • MAZDOCK
  • P/E(TTM):
  • 35.90
  • ISIN Demat:
  • INE249Z01020
  • Div & Yield%:
  • 0.62
  • EPS(TTM):
  • 61.37
  • Book Value(₹):
  • 162.50
  • Market Cap(₹Cr.):
  • 88,874.70
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 132.75 117.33 125.50 9.60 8.18 8.79 5,062.42
Aug 2021 133.73 110.50 118.53 10.03 7.68 8.30 4,781.06
Jul 2021 137.05 120.73 129.75 10.00 8.40 9.09 5,233.86
Jun 2021 147.80 103.80 121.65 11.18 7.25 8.52 4,907.12
May 2021 112.55 99.18 104.83 8.28 6.77 7.34 4,228.43
Apr 2021 110.68 95.85 100.25 8.04 6.67 7.02 4,043.88
Mar 2021 120.50 100.03 106.30 8.78 6.65 7.45 4,287.93
Feb 2021 121.20 102.90 106.53 12.31 9.89 10.35 4,297.01
Jan 2021 117.38 100.50 105.45 11.75 9.50 10.25 4,253.64