Share Price Monthly

  • Company Name :
Container Corporation Of India Ltd Industry : (Logistics)
  • BSE Code:
  • 531344
  • NSE Symbol:
  • CONCOR
  • P/E(TTM):
  • 33.66
  • ISIN Demat:
  • INE111A01025
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 17.03
  • Book Value(₹):
  • 162.15
  • Market Cap(₹Cr.):
  • 43,663.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2025 629.25 576.50 578.55 38.70 35.42 35.67 44,063.41
Jun 2025 652.52 580.32 607.80 40.79 35.66 37.48 46,291.14
May 2025 632.72 515.20 626.52 39.28 31.56 38.63 47,716.89
Apr 2025 574.56 500.04 540.20 35.99 29.68 33.31 41,142.60
Mar 2025 585.24 481.32 552.40 37.12 28.42 34.06 42,071.77
Feb 2025 627.88 497.20 498.56 40.23 30.57 30.74 37,971.22
Jan 2025 636.68 565.24 624.24 39.79 31.56 38.49 47,543.24
Dec 2024 693.40 612.72 630.24 43.54 37.62 38.86 48,000.21
Nov 2024 694.16 606.08 662.56 43.74 36.76 40.85 50,461.76
Oct 2024 741.08 623.36 677.84 45.98 38.35 41.80 51,625.51