Share Price Monthly

  • Company Name :
Container Corporation Of India Ltd Industry : (Logistics)
  • BSE Code:
  • 531344
  • NSE Symbol:
  • CONCOR
  • P/E(TTM):
  • 33.66
  • ISIN Demat:
  • INE111A01025
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 17.03
  • Book Value(₹):
  • 162.15
  • Market Cap(₹Cr.):
  • 43,663.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 622.24 538.40 620.76 40.72 35.02 40.53 47,278.19
Oct 2023 579.80 540.00 550.80 38.13 34.44 35.96 41,949.92
Sep 2023 598.32 537.84 572.76 39.81 34.34 37.40 43,622.43
Aug 2023 570.44 517.20 537.84 37.45 32.83 35.12 40,962.86
Jul 2023 564.00 524.60 555.48 37.87 33.79 36.27 42,306.35
Jun 2023 550.32 503.56 529.40 36.66 32.50 34.57 40,320.05
May 2023 542.60 487.92 537.28 35.67 31.02 35.08 40,920.21
Apr 2023 498.80 455.16 489.68 33.20 29.63 31.97 37,294.91
Mar 2023 489.52 444.00 464.64 32.45 28.24 30.34 35,387.82
Feb 2023 511.20 463.92 472.40 38.37 32.82 33.88 35,978.83