Share Price Monthly

  • Company Name :
Container Corporation Of India Ltd Industry : (Logistics)
  • BSE Code:
  • 531344
  • NSE Symbol:
  • CONCOR
  • P/E(TTM):
  • 33.66
  • ISIN Demat:
  • INE111A01025
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 17.03
  • Book Value(₹):
  • 162.15
  • Market Cap(₹Cr.):
  • 43,663.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2024 783.20 701.68 734.48 48.47 42.76 45.29 55,939.31
Aug 2024 835.92 753.80 772.84 51.80 46.03 47.65 58,860.88
Jul 2024 860.76 790.92 832.00 54.52 46.81 51.30 63,366.61
Jun 2024 955.16 704.16 833.36 74.15 40.30 51.39 63,470.19
May 2024 899.16 782.44 862.12 56.91 47.11 53.16 65,660.61
Apr 2024 870.44 710.44 822.52 55.62 43.09 50.72 62,644.60
Mar 2024 792.44 655.76 705.76 49.17 39.46 43.52 53,751.95
Feb 2024 828.36 697.48 783.04 55.89 43.12 51.13 59,637.73
Jan 2024 746.24 651.04 709.60 49.75 41.01 46.33 54,044.41
Dec 2023 703.40 616.84 687.60 46.10 39.57 44.89 52,368.85