Share Price Monthly

  • Company Name :
Container Corporation Of India Ltd Industry : (Logistics)
  • BSE Code:
  • 531344
  • NSE Symbol:
  • CONCOR
  • P/E(TTM):
  • 33.66
  • ISIN Demat:
  • INE111A01025
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 17.03
  • Book Value(₹):
  • 162.15
  • Market Cap(₹Cr.):
  • 43,663.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 564.24 444.88 537.92 41.33 31.21 38.58 40,968.95
Feb 2022 533.08 445.20 479.20 73.18 60.69 65.60 36,496.73
Jan 2022 557.00 480.80 517.76 77.18 64.15 70.88 39,433.53
Dec 2021 525.04 474.60 491.56 72.35 63.28 67.30 37,438.09
Nov 2021 568.40 465.92 495.92 78.50 61.99 67.89 37,770.16
Oct 2021 577.60 507.16 523.72 80.94 67.24 71.70 39,887.45
Sep 2021 603.28 542.72 563.92 84.16 73.19 77.20 42,949.16
Aug 2021 572.76 510.68 543.76 81.02 69.40 74.44 41,413.74
Jul 2021 563.36 502.40 515.44 78.43 68.53 70.57 39,256.83
Jun 2021 598.56 535.00 558.88 85.18 70.78 76.51 42,565.30