Share Price Monthly

  • Company Name :
Container Corporation Of India Ltd Industry : (Logistics)
  • BSE Code:
  • 531344
  • NSE Symbol:
  • CONCOR
  • P/E(TTM):
  • 33.66
  • ISIN Demat:
  • INE111A01025
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 17.03
  • Book Value(₹):
  • 162.15
  • Market Cap(₹Cr.):
  • 43,663.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 601.84 496.88 503.40 43.47 35.39 36.10 38,339.85
Dec 2022 633.20 562.60 592.08 46.44 38.97 42.46 45,093.87
Nov 2022 662.80 580.80 618.16 48.73 41.14 44.33 47,080.17
Oct 2022 648.56 547.20 637.56 47.32 38.88 45.72 48,557.71
Sep 2022 625.56 528.64 569.24 45.54 34.48 40.82 43,354.34
Aug 2022 586.84 525.84 557.44 42.52 36.65 39.98 42,455.63
Jul 2022 571.76 468.00 570.12 41.12 32.55 40.89 43,421.36
Jun 2022 534.12 472.08 474.68 39.81 33.67 34.04 36,152.48
May 2022 541.84 443.28 522.12 39.73 30.72 37.44 39,765.60
Apr 2022 574.44 509.32 517.72 43.18 36.13 37.13 39,430.48