Share Price Monthly

  • Company Name :
Page Industries Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532827
  • NSE Symbol:
  • PAGEIND
  • P/E(TTM):
  • 75.33
  • ISIN Demat:
  • INE761H01022
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 603.68
  • Book Value(₹):
  • 1,335.92
  • Market Cap(₹Cr.):
  • 50,725.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 46,499.95 40,500.00 45,579.10 94.37 77.82 89.34 50,838.35
Mar 2025 44,250.00 38,909.60 42,766.30 89.47 74.57 83.83 47,700.99
Feb 2025 48,409.05 40,005.50 40,392.95 100.30 77.66 79.17 45,053.79
Jan 2025 49,200.00 43,629.00 44,652.00 97.00 84.21 87.52 49,804.28
Dec 2024 49,933.15 44,615.80 47,428.55 99.35 85.03 92.96 52,901.21
Nov 2024 48,412.95 42,650.00 44,669.55 97.06 82.85 87.56 49,823.85
Oct 2024 46,817.65 40,830.50 43,168.45 92.11 78.96 84.61 48,149.55
Sep 2024 44,058.30 40,087.45 42,874.50 88.51 78.14 84.04 47,821.68
Aug 2024 42,902.10 39,260.10 42,557.10 84.36 70.99 83.42 47,467.65
Jul 2024 42,850.00 38,320.00 42,382.30 84.92 74.36 83.07 47,272.68